7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.79	94.79	94.53	94.58	5,448,890	-0.25(-0.26%)
Feb 27, 2019	94.99	95.00	94.75	94.82	2,785,699	-0.34(-0.35%)
Feb 26, 2019	95.16	95.19	95.02	95.16	2,914,618	+0.28(+0.30%)
Feb 25, 2019	94.87	94.93	94.80	94.88	3,136,847	-0.15(-0.15%)
Feb 22, 2019	94.93	95.13	94.89	95.02	3,688,783	+0.28(+0.30%)
Feb 21, 2019	94.75	94.79	94.68	94.74	4,557,542	-0.28(-0.30%)
Feb 20, 2019	95.04	95.11	94.95	95.02	5,230,012	-0.02(-0.02%)
Feb 19, 2019	95.05	95.11	94.98	95.04	9,419,968	+0.16(+0.17%)
Feb 15, 2019	94.79	94.90	94.79	94.88	7,572,298	-0.09(-0.10%)
Feb 14, 2019	95.03	95.04	94.85	94.97	11,634,000	+0.45(+0.47%)
Feb 13, 2019	94.54	94.63	94.48	94.52	4,152,369	-0.24(-0.25%)
Feb 12, 2019	94.82	94.83	94.67	94.76	3,638,481	-0.13(-0.13%)
Feb 11, 2019	94.89	94.97	94.81	94.89	2,903,021	-0.15(-0.15%)
Feb 08, 2019	95.05	95.14	95.01	95.03	2,865,054	+0.13(+0.13%)
Feb 07, 2019	94.86	94.98	94.79	94.90	7,636,664	+0.31(+0.33%)
Feb 06, 2019	94.73	94.74	94.54	94.59	3,841,533	+0.07(+0.08%)
Feb 05, 2019	94.48	94.64	94.47	94.52	3,666,870	+0.16(+0.17%)
Feb 04, 2019	94.45	94.45	94.30	94.36	8,017,689	-0.21(-0.22%)