Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.20	79.20	78.29	78.59	303,990	-0.72(-0.91%)
Feb 27, 2019	78.92	79.59	78.37	79.31	238,628	+0.39(+0.50%)
Feb 26, 2019	80.27	80.58	78.88	78.92	408,133	-1.66(-2.07%)
Feb 25, 2019	80.54	81.16	79.76	80.58	617,123	+0.50(+0.62%)
Feb 22, 2019	80.01	80.65	79.47	80.08	341,334	+0.47(+0.59%)
Feb 21, 2019	80.49	81.01	79.03	79.61	596,249	-1.33(-1.64%)
Feb 20, 2019	80.72	81.07	80.17	80.93	294,212	+0.45(+0.56%)
Feb 19, 2019	79.93	81.44	79.82	80.48	421,880	+0.05(+0.07%)
Feb 15, 2019	79.43	82.25	78.11	80.42	539,163	+1.04(+1.31%)
Feb 14, 2019	80.38	80.52	77.47	79.39	1,225,226	-2.66(-3.24%)
Feb 13, 2019	82.03	82.94	81.67	82.04	373,329	+0.20(+0.24%)
Feb 12, 2019	80.26	82.07	80.26	81.84	324,631	+2.24(+2.81%)
Feb 11, 2019	79.48	80.10	78.80	79.61	322,819	+0.29(+0.37%)
Feb 08, 2019	79.12	80.18	78.42	79.32	257,430	-0.21(-0.26%)
Feb 07, 2019	79.64	79.91	78.55	79.52	414,404	-0.55(-0.69%)
Feb 06, 2019	80.21	80.60	79.94	80.08	218,831	-0.15(-0.19%)
Feb 05, 2019	79.94	80.55	78.76	80.23	303,861	+0.27(+0.34%)
Feb 04, 2019	78.95	80.17	78.80	79.96	278,136	+1.05(+1.34%)