Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.314	4.540	4.205	4.350	2,064	+0.02(+0.46%)
Feb 27, 2019	4.320	4.330	4.200	4.330	2,400	-0.01(-0.23%)
Feb 26, 2019	4.400	4.400	4.250	4.340	2,260	-0.14(-3.13%)
Feb 25, 2019	4.540	4.540	4.224	4.480	1,018	-0.06(-1.32%)
Feb 22, 2019	4.600	4.600	4.130	4.540	22,400	+0.42(+10.19%)
Feb 21, 2019	4.341	4.362	4.025	4.120	10,465	-0.33(-7.42%)
Feb 20, 2019	4.490	4.490	4.310	4.450	7,802	-0.03(-0.73%)
Feb 19, 2019	4.800	4.800	4.483	4.483	3,350	-0.27(-5.63%)
Feb 15, 2019	4.750	4.750	4.470	4.750	2,600	-0.01(-0.21%)
Feb 14, 2019	4.790	4.790	4.510	4.760	7,810	-0.04(-0.83%)
Feb 13, 2019	4.610	5.000	4.550	4.800	6,870	+0.20(+4.35%)
Feb 12, 2019	5.050	5.100	4.330	4.600	22,922	-0.24(-4.96%)
Feb 11, 2019	5.050	5.050	4.291	4.840	24,429	+0.63(+14.96%)
Feb 08, 2019	4.340	4.500	4.210	4.210	6,500	+0.06(+1.41%)
Feb 07, 2019	4.500	4.500	4.152	4.152	2,031	-0.02(-0.44%)
Feb 06, 2019	4.310	4.500	4.150	4.170	20,298	-0.16(-3.70%)
Feb 05, 2019	4.290	4.340	4.120	4.330	15,441	+0.08(+1.88%)
Feb 04, 2019	4.240	4.320	3.903	4.250	31,980	+0.07(+1.67%)