Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.11	32.47	28.37	31.87	1,693,803	+0.69(+2.21%)
Feb 27, 2019	30.98	31.18	30.66	31.18	713,626	+0.10(+0.32%)
Feb 26, 2019	31.41	31.59	31.04	31.08	1,100,805	-0.35(-1.11%)
Feb 25, 2019	31.84	31.97	31.41	31.43	641,314	-0.22(-0.70%)
Feb 22, 2019	31.66	31.90	31.44	31.65	646,500	+0.32(+1.02%)
Feb 21, 2019	31.07	31.36	30.85	31.33	516,403	+0.23(+0.74%)
Feb 20, 2019	31.00	31.24	30.88	31.10	586,920	+0.25(+0.81%)
Feb 19, 2019	30.62	31.03	30.57	30.85	506,915	+0.10(+0.33%)
Feb 15, 2019	30.41	30.76	30.08	30.75	637,300	+0.55(+1.82%)
Feb 14, 2019	30.09	30.48	30.09	30.20	809,761	-0.02(-0.07%)
Feb 13, 2019	30.28	30.50	29.96	30.22	843,832	-0.02(-0.07%)
Feb 12, 2019	30.27	30.44	30.16	30.24	866,766	-0.02(-0.07%)
Feb 11, 2019	30.46	30.63	30.16	30.26	543,465	-0.04(-0.13%)
Feb 08, 2019	29.77	30.31	29.69	30.30	601,200	+0.36(+1.20%)
Feb 07, 2019	30.16	30.27	29.84	29.94	672,523	-0.55(-1.80%)
Feb 06, 2019	30.09	30.51	29.79	30.49	590,902	+0.43(+1.43%)
Feb 05, 2019	29.96	30.24	29.93	30.06	774,824	+0.16(+0.54%)
Feb 04, 2019	29.47	30.00	29.47	29.90	472,613	+0.34(+1.15%)