Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.75	83.30	77.53	82.19	495,925	+3.48(+4.42%)
Feb 27, 2019	75.93	79.39	75.79	78.71	347,580	+2.29(+3.00%)
Feb 26, 2019	75.50	79.07	74.22	76.42	453,461	-1.21(-1.56%)
Feb 25, 2019	75.49	78.68	75.23	77.63	502,545	+3.35(+4.51%)
Feb 22, 2019	73.95	74.98	72.79	74.28	341,000	+0.58(+0.79%)
Feb 21, 2019	76.69	76.69	72.65	73.70	270,475	-3.50(-4.53%)
Feb 20, 2019	75.81	77.53	74.61	77.20	365,640	+1.94(+2.58%)
Feb 19, 2019	76.32	76.45	74.77	75.26	233,176	-0.83(-1.09%)
Feb 15, 2019	75.00	76.74	74.64	76.09	336,700	+1.45(+1.94%)
Feb 14, 2019	74.04	75.44	73.92	74.64	153,100	+0.30(+0.40%)
Feb 13, 2019	75.00	75.81	74.28	74.34	199,954	-0.13(-0.17%)
Feb 12, 2019	72.70	74.56	72.70	74.47	189,563	+1.94(+2.67%)
Feb 11, 2019	73.18	74.19	72.25	72.53	244,301	-0.61(-0.83%)
Feb 08, 2019	72.97	73.31	71.72	73.14	170,600	-0.05(-0.07%)
Feb 07, 2019	72.62	73.84	72.50	73.19	329,659	+0.20(+0.27%)
Feb 06, 2019	73.50	74.75	72.05	72.99	317,648	+0.80(+1.11%)
Feb 05, 2019	73.47	74.88	72.08	72.19	283,081	-0.86(-1.18%)
Feb 04, 2019	74.13	76.23	72.91	73.05	254,155	-0.68(-0.92%)