M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	145.91	146.96	145.29	146.09	896,335	+0.45(+0.31%)
Feb 27, 2019	144.16	145.81	143.64	145.65	1,009,319	+1.71(+1.19%)
Feb 26, 2019	144.95	145.80	143.58	143.94	1,165,997	-1.66(-1.14%)
Feb 25, 2019	146.50	146.84	145.33	145.60	783,332	+0.00(+0.00%)
Feb 22, 2019	146.11	146.64	144.89	145.60	792,484	-0.51(-0.35%)
Feb 21, 2019	147.40	148.04	145.69	146.11	1,033,129	-2.47(-1.66%)
Feb 20, 2019	146.36	148.67	145.54	148.58	999,522	+2.13(+1.45%)
Feb 19, 2019	144.47	146.89	143.88	146.45	768,069	+1.02(+0.70%)
Feb 15, 2019	144.03	145.44	143.71	145.43	1,521,711	+2.64(+1.85%)
Feb 14, 2019	143.15	143.48	141.56	142.78	734,243	-1.25(-0.87%)
Feb 13, 2019	143.51	145.03	143.34	144.03	731,892	+0.52(+0.36%)
Feb 12, 2019	142.81	144.45	142.46	143.51	1,096,889	+1.39(+0.98%)
Feb 11, 2019	140.07	142.16	139.97	142.12	1,312,973	+2.49(+1.78%)
Feb 08, 2019	140.13	141.10	137.74	139.63	1,148,095	-1.09(-0.77%)
Feb 07, 2019	137.35	141.21	137.35	140.72	1,565,702	+4.25(+3.11%)
Feb 06, 2019	136.62	137.90	135.72	136.47	1,002,577	-0.63(-0.46%)
Feb 05, 2019	138.22	138.39	135.57	137.10	1,035,989	-1.18(-0.85%)
Feb 04, 2019	138.60	138.68	137.29	138.28	1,438,924	-0.16(-0.12%)