Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.71	13.88	13.71	13.72	680	-0.23(-1.64%)
Feb 27, 2019	13.94	13.94	13.94	13.94	30	-0.22(-1.54%)
Feb 26, 2019	14.16	14.16	14.16	14.16	277	+0.00(+0.00%)
Feb 25, 2019	14.10	14.16	14.10	14.16	255	+0.19(+1.34%)
Feb 22, 2019	13.94	13.97	13.90	13.97	913	+0.11(+0.78%)
Feb 21, 2019	13.87	13.87	13.87	13.87	255	+0.05(+0.36%)
Feb 20, 2019	13.82	13.82	13.82	13.82	0	+0.10(+0.75%)
Feb 19, 2019	13.63	13.71	13.63	13.71	210	+0.18(+1.35%)
Feb 15, 2019	13.64	13.64	13.53	13.53	811	-0.02(-0.15%)
Feb 14, 2019	13.23	13.56	13.23	13.55	5,247	+0.06(+0.43%)
Feb 13, 2019	13.47	13.52	13.47	13.49	1,140	-0.14(-1.00%)
Feb 12, 2019	13.55	13.63	13.55	13.63	913	+0.16(+1.16%)
Feb 11, 2019	13.47	13.47	13.47	13.47	2	-0.06(-0.46%)
Feb 08, 2019	13.54	13.54	13.54	13.54	0	-0.11(-0.77%)
Feb 07, 2019	13.64	13.64	13.64	13.64	0	-0.06(-0.45%)
Feb 06, 2019	13.70	13.70	13.70	13.70	5	-0.14(-1.04%)
Feb 05, 2019	13.85	13.85	13.85	13.85	64	+0.11(+0.76%)
Feb 04, 2019	13.74	13.74	13.74	13.74	13	-0.05(-0.33%)