Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.54	98.64	98.29	98.35	14,402,969	-0.14(-0.14%)
Feb 27, 2019	98.64	98.64	98.41	98.49	8,268,282	-0.28(-0.28%)
Feb 26, 2019	98.76	98.83	98.67	98.77	7,503,952	+0.15(+0.15%)
Feb 25, 2019	98.55	98.70	98.54	98.61	7,109,408	-0.03(-0.03%)
Feb 22, 2019	98.30	98.73	98.30	98.65	4,849,396	+0.44(+0.45%)
Feb 21, 2019	98.12	98.31	98.10	98.21	7,445,511	-0.28(-0.28%)
Feb 20, 2019	98.49	98.52	98.32	98.49	10,119,309	-0.08(-0.09%)
Feb 19, 2019	98.70	98.70	98.47	98.57	8,164,250	+0.06(+0.06%)
Feb 15, 2019	98.35	98.55	98.35	98.51	9,789,634	+0.12(+0.12%)
Feb 14, 2019	98.53	98.53	98.27	98.39	17,585,576	+0.11(+0.11%)
Feb 13, 2019	98.33	98.41	98.23	98.28	11,319,992	-0.25(-0.26%)
Feb 12, 2019	98.39	98.54	98.35	98.54	12,610,548	+0.14(+0.14%)
Feb 11, 2019	98.56	98.56	98.33	98.40	6,316,156	-0.22(-0.22%)
Feb 08, 2019	98.45	98.65	98.42	98.62	6,491,738	+0.25(+0.25%)
Feb 07, 2019	98.33	98.39	98.14	98.38	15,305,242	-0.02(-0.02%)
Feb 06, 2019	98.65	98.66	98.36	98.39	8,356,901	-0.19(-0.19%)
Feb 05, 2019	98.41	98.73	98.40	98.58	10,969,458	+0.40(+0.41%)
Feb 04, 2019	98.22	98.23	97.99	98.18	8,701,288	-0.14(-0.14%)