Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.634	7.906	7.634	7.702	234,825	+0.05(+0.67%)
Feb 27, 2019	7.643	7.727	7.456	7.651	334,318	+0.00(+0.00%)
Feb 26, 2019	7.753	7.778	7.401	7.651	242,584	-0.07(-0.88%)
Feb 25, 2019	7.549	7.846	7.524	7.719	278,701	+0.21(+2.82%)
Feb 22, 2019	7.405	7.558	7.329	7.507	168,231	+0.18(+2.43%)
Feb 21, 2019	7.040	7.363	7.039	7.329	248,988	+0.28(+3.97%)
Feb 20, 2019	6.701	7.134	6.574	7.049	184,198	+0.27(+4.01%)
Feb 19, 2019	6.667	6.786	6.481	6.777	154,828	+0.08(+1.27%)
Feb 15, 2019	6.633	6.735	6.497	6.693	138,404	+0.06(+0.90%)
Feb 14, 2019	6.743	6.845	6.616	6.633	126,965	-0.04(-0.64%)
Feb 13, 2019	6.735	6.862	6.659	6.676	108,903	-0.03(-0.51%)
Feb 12, 2019	6.879	6.956	6.667	6.710	178,874	-0.12(-1.74%)
Feb 11, 2019	6.727	6.896	6.599	6.828	215,470	+0.07(+1.00%)
Feb 08, 2019	6.930	6.930	6.633	6.760	159,625	-0.19(-2.69%)
Feb 07, 2019	6.964	6.989	6.676	6.947	135,668	-0.04(-0.61%)
Feb 06, 2019	7.083	7.159	6.964	6.989	122,136	-0.13(-1.79%)
Feb 05, 2019	7.049	7.210	6.998	7.117	142,493	+0.05(+0.72%)
Feb 04, 2019	6.752	7.168	6.752	7.066	258,978	+0.15(+2.21%)