Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	156.00	156.00	145.00	149.00	767	-1.00(-0.67%)
Dec 30, 2019	152.00	154.00	142.00	150.00	981	+3.99(+2.73%)
Dec 27, 2019	149.00	151.00	143.00	146.01	694	-1.71(-1.16%)
Dec 26, 2019	145.00	158.00	139.62	147.72	2,963	+5.72(+4.03%)
Dec 24, 2019	145.00	146.48	138.00	142.00	545	-3.01(-2.08%)
Dec 23, 2019	145.00	148.98	145.00	145.01	298	-0.99(-0.68%)
Dec 20, 2019	149.50	149.50	145.00	146.00	236	-2.00(-1.35%)
Dec 19, 2019	150.00	154.96	146.00	148.00	443	-4.00(-2.63%)
Dec 18, 2019	159.00	159.79	148.00	152.00	1,033	-3.00(-1.94%)
Dec 17, 2019	157.00	162.00	155.00	155.00	1,252	-4.00(-2.52%)
Dec 16, 2019	171.00	171.00	156.00	159.00	881	-9.02(-5.37%)
Dec 13, 2019	159.00	170.00	155.00	168.02	2,069	+11.02(+7.02%)
Dec 12, 2019	155.00	162.00	154.00	157.00	529	-3.00(-1.88%)
Dec 11, 2019	158.00	161.00	155.00	160.00	753	-1.00(-0.62%)
Dec 10, 2019	164.00	164.00	151.00	161.00	521	+1.00(+0.62%)
Dec 09, 2019	155.00	164.00	151.03	160.00	1,174	+8.00(+5.26%)
Dec 06, 2019	158.00	158.00	150.00	152.00	408	-8.00(-5.00%)
Dec 05, 2019	162.00	162.00	152.00	160.00	531	+2.00(+1.27%)
Dec 04, 2019	151.00	161.00	145.00	158.00	1,646	+11.00(+7.48%)
Dec 03, 2019	148.00	149.00	145.48	147.00	286	-2.00(-1.34%)