Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.07	16.53	16.02	16.47	447,800	+0.38(+2.36%)
Dec 30, 2019	16.55	16.60	15.96	16.09	817,384	-0.42(-2.54%)
Dec 27, 2019	16.06	16.64	15.65	16.51	762,900	+0.51(+3.19%)
Dec 26, 2019	17.08	17.15	15.68	16.00	827,780	-0.79(-4.71%)
Dec 24, 2019	15.97	16.85	15.82	16.79	481,600	+0.85(+5.33%)
Dec 23, 2019	15.36	15.95	15.05	15.94	506,690	+0.74(+4.87%)
Dec 20, 2019	15.00	15.36	14.41	15.20	1,801,900	+0.20(+1.33%)
Dec 19, 2019	15.13	15.72	14.98	15.00	1,005,263	-0.20(-1.32%)
Dec 18, 2019	15.30	15.50	14.90	15.20	368,737	-0.17(-1.11%)
Dec 17, 2019	15.63	15.83	14.90	15.37	563,761	-0.24(-1.54%)
Dec 16, 2019	15.64	16.15	15.49	15.61	585,066	+0.16(+1.04%)
Dec 13, 2019	16.03	16.22	15.31	15.45	419,200	-0.54(-3.38%)
Dec 12, 2019	15.73	16.40	15.63	15.99	621,710	+0.29(+1.85%)
Dec 11, 2019	14.85	15.86	14.85	15.70	1,201,278	+0.82(+5.51%)
Dec 10, 2019	14.91	15.18	14.75	14.88	844,041	+0.21(+1.43%)
Dec 09, 2019	13.94	15.04	13.94	14.67	775,647	+0.68(+4.86%)
Dec 06, 2019	13.74	14.09	13.57	13.99	529,000	+0.31(+2.27%)
Dec 05, 2019	14.15	14.39	13.59	13.68	410,999	-0.47(-3.32%)
Dec 04, 2019	13.96	14.48	13.84	14.15	499,155	+0.32(+2.31%)
Dec 03, 2019	13.41	13.88	13.27	13.83	478,218	+0.26(+1.92%)