Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.01	33.18	32.75	32.83	250,762	-0.31(-0.92%)
Dec 30, 2019	32.98	33.57	32.62	33.14	135,273	+0.24(+0.73%)
Dec 27, 2019	33.16	33.16	32.79	32.90	90,577	-0.15(-0.45%)
Dec 26, 2019	33.68	33.91	33.01	33.05	101,595	-0.70(-2.08%)
Dec 24, 2019	33.41	33.77	33.26	33.75	91,982	+0.46(+1.39%)
Dec 23, 2019	32.52	33.59	32.49	33.29	152,540	+0.68(+2.07%)
Dec 20, 2019	32.46	32.85	32.08	32.61	1,075,146	+0.19(+0.60%)
Dec 19, 2019	32.25	32.53	32.03	32.42	218,839	+0.04(+0.11%)
Dec 18, 2019	32.70	32.84	32.09	32.38	120,622	-0.27(-0.82%)
Dec 17, 2019	32.37	32.66	32.09	32.65	284,714	+0.26(+0.80%)
Dec 16, 2019	32.34	32.70	32.27	32.39	154,518	+0.22(+0.69%)
Dec 13, 2019	32.33	32.44	31.79	32.17	182,343	-0.07(-0.23%)
Dec 12, 2019	31.98	32.63	31.57	32.24	207,199	+0.22(+0.69%)
Dec 11, 2019	32.16	32.19	31.06	32.02	156,945	+0.12(+0.38%)
Dec 10, 2019	32.14	32.32	31.75	31.90	118,967	-0.20(-0.63%)
Dec 09, 2019	32.36	32.70	31.93	32.10	204,663	-0.37(-1.14%)
Dec 06, 2019	33.20	33.40	31.77	32.47	388,250	-0.78(-2.34%)
Dec 05, 2019	34.69	35.16	32.95	33.25	356,516	-0.46(-1.37%)
Dec 04, 2019	33.47	34.13	33.44	33.71	207,307	+0.31(+0.91%)
Dec 03, 2019	33.74	33.74	32.95	33.41	283,202	-0.66(-1.93%)