Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.12	28.34	27.93	27.95	146,500	-0.28(-0.99%)
Dec 30, 2019	28.33	28.38	27.97	28.23	123,355	+0.01(+0.04%)
Dec 27, 2019	28.41	28.75	27.89	28.22	259,000	-0.08(-0.28%)
Dec 26, 2019	28.32	28.52	28.03	28.30	213,102	+0.00(+0.00%)
Dec 24, 2019	28.64	28.64	28.09	28.30	74,400	-0.17(-0.60%)
Dec 23, 2019	28.61	28.78	28.14	28.47	190,342	-0.05(-0.18%)
Dec 20, 2019	27.95	28.59	27.87	28.52	1,143,700	+0.43(+1.53%)
Dec 19, 2019	29.11	29.11	27.92	28.09	258,894	-0.91(-3.15%)
Dec 18, 2019	28.77	29.02	28.25	29.00	409,691	+0.24(+0.85%)
Dec 17, 2019	28.94	29.01	28.50	28.76	273,648	-0.18(-0.62%)
Dec 16, 2019	28.92	29.55	28.53	28.94	340,739	-0.32(-1.09%)
Dec 13, 2019	29.39	29.53	28.94	29.26	218,800	-0.33(-1.12%)
Dec 12, 2019	29.26	30.34	29.26	29.59	209,329	+0.24(+0.82%)
Dec 11, 2019	29.25	29.51	29.12	29.35	149,176	+0.02(+0.07%)
Dec 10, 2019	29.41	29.55	29.19	29.33	146,753	-0.12(-0.41%)
Dec 09, 2019	29.86	30.00	29.15	29.45	307,323	-0.59(-1.96%)
Dec 06, 2019	29.40	30.24	29.40	30.04	176,900	+0.76(+2.60%)
Dec 05, 2019	28.84	29.41	28.74	29.28	181,966	+0.60(+2.09%)
Dec 04, 2019	28.72	29.25	28.58	28.68	272,403	+0.00(+0.00%)
Dec 03, 2019	28.45	28.82	28.35	28.68	169,286	+0.10(+0.35%)