Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.180	9.180	8.803	9.180	1,600	-0.31(-3.27%)
Dec 30, 2019	8.700	9.794	8.500	9.490	4,360	+0.85(+9.85%)
Dec 27, 2019	8.990	8.990	8.500	8.639	4,500	-0.35(-3.91%)
Dec 26, 2019	9.970	10.89	8.730	8.990	8,024	-0.41(-4.36%)
Dec 24, 2019	10.00	11.82	9.050	9.400	25,500	-0.44(-4.47%)
Dec 23, 2019	7.700	10.15	7.500	9.840	36,907	+2.19(+28.67%)
Dec 20, 2019	6.769	7.648	6.769	7.648	1,100	+0.06(+0.81%)
Dec 19, 2019	7.646	7.679	7.000	7.587	1,439	+0.59(+8.38%)
Dec 18, 2019	7.000	7.000	7.000	7.000	452	-0.66(-8.62%)
Dec 17, 2019	7.660	7.660	7.660	7.660	102	+0.24(+3.23%)
Dec 16, 2019	6.500	7.500	6.500	7.420	4,795	-0.29(-3.76%)
Dec 13, 2019		7.710	7.710	7.710	10	+0.00(+0.00%)
Dec 12, 2019	7.193	7.710	7.193	7.710	625	+0.30(+4.07%)
Dec 11, 2019	7.010	7.500	6.800	7.409	4,147	-0.16(-2.13%)
Dec 10, 2019	7.150	7.570	7.000	7.570	1,207	+0.33(+4.56%)
Dec 09, 2019	7.000	7.240	6.882	7.240	1,583	-0.31(-4.17%)
Dec 06, 2019	7.151	7.750	7.151	7.555	6,100	-0.16(-2.06%)
Dec 05, 2019		7.714	7.714	7.714	67	+0.00(+0.00%)
Dec 04, 2019	7.020	7.714	7.000	7.714	3,612	-0.01(-0.16%)
Dec 03, 2019		7.726	7.726	7.726	5	+0.00(+0.00%)