Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.39	101.41	101.38	101.41	1,917,959	+0.02(+0.02%)
Dec 30, 2019	101.39	101.40	101.38	101.39	3,504,195	+0.01(+0.01%)
Dec 27, 2019	101.37	101.39	101.37	101.38	1,754,353	+0.02(+0.02%)
Dec 26, 2019	101.37	101.39	101.36	101.36	1,722,690	-0.01(-0.01%)
Dec 24, 2019	101.36	101.37	101.35	101.37	593,426	+0.03(+0.03%)
Dec 23, 2019	101.35	101.36	101.34	101.34	1,308,967	-0.02(-0.02%)
Dec 20, 2019	101.36	101.36	101.10	101.36	2,253,668	+0.02(+0.02%)
Dec 19, 2019	101.36	101.36	101.33	101.34	1,946,214	+0.00(+0.00%)
Dec 18, 2019	101.34	101.34	101.33	101.34	2,738,177	+0.00(+0.00%)
Dec 17, 2019	101.33	101.34	101.32	101.34	3,369,887	+0.02(+0.02%)
Dec 16, 2019	101.33	101.33	101.32	101.33	1,650,872	-0.01(-0.01%)
Dec 13, 2019	101.33	101.33	101.31	101.33	3,599,090	+0.03(+0.03%)
Dec 12, 2019	101.33	101.33	101.31	101.31	881,451	+0.01(+0.01%)
Dec 11, 2019	101.31	101.31	101.30	101.30	1,267,358	+0.01(+0.01%)
Dec 10, 2019	101.30	101.31	101.29	101.29	983,270	+0.00(+0.00%)
Dec 09, 2019	101.29	101.31	101.29	101.29	1,418,219	-0.01(-0.01%)
Dec 06, 2019	101.30	101.30	101.28	101.30	1,317,408	+0.02(+0.02%)
Dec 05, 2019	101.29	101.30	101.28	101.28	1,079,300	+0.01(+0.01%)
Dec 04, 2019	101.27	101.29	101.27	101.27	1,403,167	-0.01(-0.01%)
Dec 03, 2019	101.25	101.28	101.25	101.28	2,052,332	+0.04(+0.04%)