Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.73	26.05	25.68	25.99	3,955,433	+0.15(+0.57%)
Dec 30, 2019	26.03	26.11	25.59	25.85	5,962,515	-0.27(-1.05%)
Dec 27, 2019	26.45	26.52	26.06	26.12	5,255,007	-0.23(-0.85%)
Dec 26, 2019	26.03	26.37	25.94	26.34	4,478,611	+0.36(+1.39%)
Dec 24, 2019	26.03	26.04	25.70	25.98	3,551,603	+0.11(+0.42%)
Dec 23, 2019	25.46	26.06	25.46	25.87	6,480,383	+0.53(+2.08%)
Dec 20, 2019	25.60	25.63	25.14	25.35	8,913,649	-0.09(-0.35%)
Dec 19, 2019	25.09	25.48	25.05	25.44	7,952,175	+0.46(+1.84%)
Dec 18, 2019	25.26	25.34	24.89	24.98	7,879,888	-0.19(-0.74%)
Dec 17, 2019	25.51	25.51	25.01	25.16	7,380,570	-0.16(-0.62%)
Dec 16, 2019	25.51	25.62	25.14	25.32	8,042,135	+0.21(+0.82%)
Dec 13, 2019	25.11	25.77	24.97	25.11	11,834,852	+0.09(+0.35%)
Dec 12, 2019	24.25	25.14	24.25	25.03	12,386,738	+0.83(+3.43%)
Dec 11, 2019	23.43	24.26	23.32	24.20	12,092,676	+1.07(+4.65%)
Dec 10, 2019	23.17	23.51	23.01	23.12	8,400,796	+0.16(+0.68%)
Dec 09, 2019	23.47	23.54	22.91	22.97	9,178,415	-0.63(-2.69%)
Dec 06, 2019	23.35	23.80	23.14	23.60	10,763,481	+0.70(+3.07%)
Dec 05, 2019	23.46	23.63	22.84	22.90	11,285,068	-0.46(-1.96%)
Dec 04, 2019	24.07	24.30	23.14	23.36	27,407,832	-1.21(-4.93%)
Dec 03, 2019	24.35	24.78	23.94	24.57	12,433,064	-0.63(-2.52%)