Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.15	23.81	23.15	23.50	565,248	+0.28(+1.19%)
Dec 30, 2019	23.48	23.52	23.12	23.23	469,302	-0.22(-0.92%)
Dec 27, 2019	23.60	23.68	23.34	23.44	499,347	-0.16(-0.67%)
Dec 26, 2019	23.67	23.69	23.32	23.60	294,259	-0.10(-0.41%)
Dec 24, 2019	23.23	23.93	23.23	23.70	300,015	+0.43(+1.86%)
Dec 23, 2019	24.36	24.36	23.12	23.26	903,384	-1.27(-5.17%)
Dec 20, 2019	24.31	24.80	24.20	24.53	2,092,274	+0.23(+0.93%)
Dec 19, 2019	24.25	24.36	23.99	24.31	1,354,629	+0.28(+1.15%)
Dec 18, 2019	23.23	24.17	23.17	24.03	5,594,396	+1.02(+4.44%)
Dec 17, 2019	22.45	23.18	22.36	23.01	2,344,587	+0.82(+3.68%)
Dec 16, 2019	22.18	22.42	22.09	22.19	1,111,853	+0.10(+0.44%)
Dec 13, 2019	22.35	22.56	22.03	22.09	870,246	-0.16(-0.71%)
Dec 12, 2019	22.05	22.36	21.67	22.25	2,207,266	+0.25(+1.12%)
Dec 11, 2019	22.40	22.47	21.96	22.01	1,439,437	-0.30(-1.37%)
Dec 10, 2019	22.44	22.44	22.10	22.31	1,239,811	-0.20(-0.87%)
Dec 09, 2019	22.60	22.83	22.34	22.51	954,275	-0.14(-0.61%)
Dec 06, 2019	22.91	23.37	22.44	22.64	3,078,865	-0.54(-2.33%)
Dec 05, 2019	23.88	24.03	23.14	23.19	1,711,185	-0.49(-2.08%)
Dec 04, 2019	23.77	24.15	23.60	23.68	5,656,940	-0.03(-0.12%)
Dec 03, 2019	23.33	23.82	23.22	23.71	441,750	+0.06(+0.25%)