US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.60	17.66	17.54	17.54	3,400	-0.14(-0.79%)
Dec 30, 2019	17.74	17.76	17.66	17.68	2,871	-0.02(-0.11%)
Dec 27, 2019	17.70	17.75	17.66	17.70	9,300	-0.14(-0.81%)
Dec 26, 2019	17.87	17.89	17.82	17.84	2,536	+0.14(+0.81%)
Dec 24, 2019	17.61	17.70	17.61	17.70	3,200	+0.12(+0.70%)
Dec 23, 2019	17.62	17.62	17.58	17.58	3,479	+0.03(+0.16%)
Dec 20, 2019	17.60	17.69	17.52	17.55	8,800	-0.13(-0.74%)
Dec 19, 2019	17.64	17.70	17.60	17.68	24,709	+0.08(+0.45%)
Dec 18, 2019	17.51	17.63	17.51	17.60	11,704	+0.02(+0.12%)
Dec 17, 2019	17.67	17.67	17.55	17.58	82,901	-0.02(-0.11%)
Dec 16, 2019	17.67	17.67	17.59	17.60	2,289	+0.15(+0.85%)
Dec 13, 2019	17.52	17.72	17.37	17.45	24,300	-0.18(-1.03%)
Dec 12, 2019	17.42	17.63	17.42	17.63	6,508	+0.13(+0.76%)
Dec 11, 2019	17.50	17.53	17.47	17.50	6,490	+0.16(+0.92%)
Dec 10, 2019	17.36	17.36	17.32	17.34	5,985	+0.08(+0.46%)
Dec 09, 2019	17.16	17.29	17.16	17.26	7,175	+0.03(+0.20%)
Dec 06, 2019	16.82	17.23	16.82	17.23	4,800	+0.55(+3.27%)
Dec 05, 2019	16.69	16.69	16.68	16.68	147	+0.05(+0.29%)
Dec 04, 2019	16.64	16.70	16.61	16.63	1,886	+0.18(+1.11%)
Dec 03, 2019	16.50	16.50	16.45	16.45	1,424	-0.17(-1.02%)