Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	219.64	220.28	218.02	218.83	827,829	-0.45(-0.20%)
Dec 30, 2019	220.09	220.97	219.02	219.28	683,409	-0.77(-0.35%)
Dec 27, 2019	220.36	221.14	219.63	220.04	663,548	-0.06(-0.03%)
Dec 26, 2019	218.56	220.19	218.47	220.10	930,563	+1.66(+0.76%)
Dec 24, 2019	219.62	219.75	218.35	218.44	337,799	-0.52(-0.24%)
Dec 23, 2019	216.55	220.34	216.11	218.96	1,481,439	+2.46(+1.14%)
Dec 20, 2019	216.15	216.88	214.66	216.50	2,171,294	+1.28(+0.60%)
Dec 19, 2019	213.77	215.47	212.88	215.22	1,380,556	+1.94(+0.91%)
Dec 18, 2019	216.00	217.66	212.63	213.27	2,600,883	-3.62(-1.67%)
Dec 17, 2019	217.83	218.74	215.33	216.89	1,136,977	-1.49(-0.68%)
Dec 16, 2019	217.69	218.53	216.64	218.38	946,279	+1.88(+0.87%)
Dec 13, 2019	216.69	218.75	215.65	216.50	940,797	-0.79(-0.36%)
Dec 12, 2019	217.13	217.98	216.25	217.29	947,638	+0.37(+0.17%)
Dec 11, 2019	215.52	218.04	215.52	216.92	767,137	+1.28(+0.60%)
Dec 10, 2019	215.69	217.09	215.45	215.63	930,831	+0.00(+0.00%)
Dec 09, 2019	215.58	216.92	215.44	215.63	1,054,437	-0.68(-0.31%)
Dec 06, 2019	216.08	217.56	215.25	216.31	1,027,456	+2.31(+1.08%)
Dec 05, 2019	214.96	216.55	213.65	214.00	1,251,623	+0.03(+0.01%)
Dec 04, 2019	213.61	216.84	213.13	213.97	1,268,278	+1.09(+0.51%)
Dec 03, 2019	211.24	213.04	210.47	212.88	1,816,016	-0.29(-0.14%)