Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.89	102.21	101.87	102.12	72,560	+0.15(+0.14%)
Nov 27, 2019	101.98	102.03	101.90	101.97	155,662	-0.22(-0.22%)
Nov 26, 2019	102.07	102.21	102.03	102.20	87,979	+0.12(+0.11%)
Nov 25, 2019	102.04	102.21	102.02	102.08	97,240	-0.11(-0.10%)
Nov 22, 2019	102.52	102.52	102.11	102.19	56,185	-0.33(-0.32%)
Nov 21, 2019	102.67	102.73	102.46	102.52	77,347	-0.16(-0.15%)
Nov 20, 2019	102.57	102.72	102.52	102.67	117,890	-0.01(-0.01%)
Nov 19, 2019	102.67	102.76	102.67	102.69	54,776	-0.01(-0.01%)
Nov 18, 2019	102.55	102.81	102.55	102.69	96,364	+0.19(+0.18%)
Nov 15, 2019	102.31	102.51	102.31	102.51	95,383	+0.30(+0.30%)
Nov 14, 2019	102.01	102.27	101.94	102.21	48,249	+0.12(+0.11%)
Nov 13, 2019	102.04	102.14	101.98	102.09	117,664	-0.03(-0.03%)
Nov 12, 2019	102.18	102.21	102.03	102.12	90,675	-0.20(-0.20%)
Nov 11, 2019	102.31	102.38	102.29	102.32	107,215	+0.11(+0.10%)
Nov 08, 2019	102.23	102.31	102.19	102.22	105,821	-0.24(-0.24%)
Nov 07, 2019	102.60	102.61	102.35	102.46	173,929	-0.18(-0.17%)
Nov 06, 2019	102.79	102.79	102.43	102.64	93,215	-0.01(-0.01%)
Nov 05, 2019	102.88	102.90	102.03	102.65	693,409	-0.58(-0.56%)
Nov 04, 2019	103.52	103.55	103.18	103.22	90,906	-0.38(-0.37%)