Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.96	14.27	13.96	14.21	641,700	+0.19(+1.36%)
Nov 27, 2019	13.90	14.14	13.79	14.02	992,600	+0.15(+1.08%)
Nov 26, 2019	14.02	14.11	13.76	13.87	633,528	-0.14(-1.00%)
Nov 25, 2019	14.07	14.38	13.95	14.01	640,113	+0.17(+1.23%)
Nov 22, 2019	13.81	13.90	13.55	13.84	244,600	+0.10(+0.73%)
Nov 21, 2019	14.29	14.29	13.52	13.74	287,678	-0.48(-3.38%)
Nov 20, 2019	13.85	14.46	13.78	14.22	721,596	-0.04(-0.28%)
Nov 19, 2019	13.86	14.56	13.78	14.26	817,093	+0.50(+3.63%)
Nov 18, 2019	13.18	13.85	13.13	13.76	410,691	+0.56(+4.28%)
Nov 15, 2019	13.32	13.64	13.10	13.20	318,500	-0.01(-0.08%)
Nov 14, 2019	13.03	13.34	12.87	13.21	443,231	+0.10(+0.76%)
Nov 13, 2019	12.86	13.40	12.73	13.11	332,595	+0.11(+0.81%)
Nov 12, 2019	13.03	13.35	12.81	13.00	363,381	-0.05(-0.38%)
Nov 11, 2019	13.21	13.65	12.87	13.05	378,054	-0.35(-2.61%)
Nov 08, 2019	12.63	13.45	12.52	13.40	545,300	-0.12(-0.89%)
Nov 07, 2019	12.58	14.04	12.58	13.52	1,066,091	+1.36(+11.18%)
Nov 06, 2019	12.64	12.64	12.01	12.16	596,278	-0.48(-3.80%)
Nov 05, 2019	12.41	12.87	12.10	12.64	1,002,278	+0.25(+1.98%)
Nov 04, 2019	12.20	12.56	11.89	12.39	399,334	+0.28(+2.27%)