Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.00	70.14	69.18	69.61	1,150,737	-0.51(-0.72%)
Nov 27, 2019	68.19	70.15	67.80	70.11	1,533,528	+0.26(+0.38%)
Nov 26, 2019	69.12	69.89	68.65	69.85	2,356,391	+1.13(+1.64%)
Nov 25, 2019	67.71	68.88	67.66	68.72	2,549,651	+1.21(+1.79%)
Nov 22, 2019	67.09	67.99	66.83	67.52	2,017,724	+0.94(+1.42%)
Nov 21, 2019	65.86	66.84	65.58	66.58	2,022,653	+0.78(+1.18%)
Nov 20, 2019	65.96	66.35	65.24	65.80	1,860,305	-0.46(-0.69%)
Nov 19, 2019	65.99	66.45	65.80	66.25	3,026,166	+0.52(+0.78%)
Nov 18, 2019	66.55	66.96	65.55	65.74	3,289,214	-0.77(-1.16%)
Nov 15, 2019	65.40	66.88	65.23	66.51	6,323,657	+1.31(+2.01%)
Nov 14, 2019	65.12	65.64	65.11	65.19	2,386,807	+0.18(+0.28%)
Nov 13, 2019	64.99	65.50	64.63	65.01	1,600,952	-0.15(-0.22%)
Nov 12, 2019	64.70	65.42	64.43	65.16	2,194,683	+0.73(+1.13%)
Nov 11, 2019	65.10	65.40	64.31	64.43	1,568,599	-1.02(-1.56%)
Nov 08, 2019	64.79	65.48	64.43	65.45	1,580,117	+0.47(+0.72%)
Nov 07, 2019	65.34	65.82	64.91	64.98	1,357,982	-0.14(-0.21%)
Nov 06, 2019	65.44	65.85	64.99	65.12	2,119,691	-0.23(-0.36%)
Nov 05, 2019	65.75	65.89	65.26	65.35	1,877,828	-0.24(-0.37%)
Nov 04, 2019	65.88	66.18	65.51	65.59	1,852,706	-0.07(-0.10%)