Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.04	52.34	51.44	52.13	1,184,000	+0.07(+0.13%)
Nov 27, 2019	52.00	52.68	51.40	52.06	2,250,800	+0.40(+0.77%)
Nov 26, 2019	50.32	52.68	50.07	51.66	4,048,620	+1.27(+2.52%)
Nov 25, 2019	48.16	51.06	48.06	50.39	5,601,786	+4.07(+8.79%)
Nov 22, 2019	45.96	46.45	45.22	46.32	1,534,900	+0.90(+1.98%)
Nov 21, 2019	46.77	46.95	45.13	45.42	2,135,641	-1.18(-2.53%)
Nov 20, 2019	46.55	47.67	45.60	46.60	2,558,110	+0.38(+0.82%)
Nov 19, 2019	45.24	46.68	45.06	46.22	3,062,937	+1.71(+3.84%)
Nov 18, 2019	46.00	46.09	44.45	44.51	2,750,781	-1.32(-2.88%)
Nov 15, 2019	45.60	46.05	44.60	45.83	1,895,900	+0.51(+1.13%)
Nov 14, 2019	44.83	46.06	44.83	45.32	1,562,742	+0.50(+1.12%)
Nov 13, 2019	44.81	45.22	44.38	44.82	1,213,169	+0.05(+0.11%)
Nov 12, 2019	44.60	45.35	44.20	44.77	1,991,045	+0.70(+1.59%)
Nov 11, 2019	43.80	44.44	43.37	44.07	1,050,243	+0.17(+0.39%)
Nov 08, 2019	42.55	44.01	42.34	43.90	2,131,300	+1.35(+3.17%)
Nov 07, 2019	44.50	44.50	42.29	42.55	2,188,240	-1.36(-3.10%)
Nov 06, 2019	44.89	45.64	43.43	43.91	1,830,360	-0.52(-1.17%)
Nov 05, 2019	44.70	45.23	43.45	44.43	1,600,238	+0.07(+0.16%)
Nov 04, 2019	45.21	45.44	44.04	44.36	1,404,341	-0.64(-1.42%)