IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.43	25.43	25.41	25.41	1,059	-0.10(-0.40%)
Nov 27, 2019	25.53	25.54	25.47	25.51	10,491	+0.07(+0.27%)
Nov 26, 2019	25.44	25.62	25.44	25.45	1,256,307	-0.05(-0.21%)
Nov 25, 2019	24.97	25.54	24.97	25.50	19,810	+0.55(+2.20%)
Nov 22, 2019	24.91	24.96	24.86	24.95	14,200	+0.13(+0.50%)
Nov 21, 2019	25.03	25.03	24.76	24.82	5,103	-0.18(-0.73%)
Nov 20, 2019	25.20	25.24	24.90	25.01	32,864	-0.18(-0.71%)
Nov 19, 2019	25.21	25.27	25.13	25.19	10,438	+0.01(+0.05%)
Nov 18, 2019	25.13	25.20	25.12	25.17	5,478	-0.08(-0.33%)
Nov 15, 2019	25.34	25.34	25.23	25.26	10,279	+0.03(+0.13%)
Nov 14, 2019	25.13	25.32	25.13	25.22	12,799	+0.03(+0.11%)
Nov 13, 2019	25.24	25.27	25.17	25.20	11,085	-0.20(-0.78%)
Nov 12, 2019	25.45	25.51	25.39	25.39	4,213	+0.07(+0.26%)
Nov 11, 2019	25.30	25.37	25.28	25.33	5,378	-0.05(-0.19%)
Nov 08, 2019	25.37	25.41	25.24	25.37	21,512	+0.00(+0.00%)
Nov 07, 2019	25.49	25.53	25.34	25.37	6,112	+0.05(+0.19%)
Nov 06, 2019	25.38	25.39	25.29	25.33	65,689	-0.13(-0.53%)
Nov 05, 2019	25.48	25.68	25.42	25.46	61,181	+0.13(+0.49%)
Nov 04, 2019	25.24	25.37	25.20	25.34	26,406	+0.26(+1.05%)