Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.04	26.04	25.71	25.75	3,398,870	-0.30(-1.16%)
Nov 27, 2019	26.05	26.25	25.99	26.05	3,750,668	-0.01(-0.04%)
Nov 26, 2019	25.94	26.06	25.55	26.06	9,396,747	+0.01(+0.04%)
Nov 25, 2019	25.66	26.25	25.56	26.05	6,286,199	+0.67(+2.65%)
Nov 22, 2019	25.68	25.78	25.31	25.38	3,629,305	-0.15(-0.57%)
Nov 21, 2019	25.61	25.90	25.38	25.52	4,696,274	-0.24(-0.95%)
Nov 20, 2019	25.57	26.07	25.31	25.77	5,633,587	+0.03(+0.11%)
Nov 19, 2019	25.53	25.87	25.15	25.74	7,210,255	+0.23(+0.92%)
Nov 18, 2019	26.27	26.33	25.46	25.50	11,110,075	-0.72(-2.75%)
Nov 15, 2019	26.71	26.79	26.19	26.23	7,686,811	-0.13(-0.48%)
Nov 14, 2019	27.03	27.03	26.06	26.35	13,551,280	-1.09(-3.98%)
Nov 13, 2019	27.12	27.70	26.98	27.45	8,949,135	+0.04(+0.14%)
Nov 12, 2019	26.63	27.71	26.61	27.41	16,061,109	+1.09(+4.16%)
Nov 11, 2019	26.36	26.46	26.10	26.31	3,936,240	-0.12(-0.44%)
Nov 08, 2019	26.46	26.51	25.92	26.43	6,510,157	+0.19(+0.71%)
Nov 07, 2019	26.44	26.54	26.10	26.25	4,161,024	+0.21(+0.83%)
Nov 06, 2019	26.32	26.41	25.83	26.03	4,950,531	-0.37(-1.41%)
Nov 05, 2019	26.35	26.82	26.18	26.40	8,912,378	+0.23(+0.90%)
Nov 04, 2019	25.71	26.19	25.31	26.17	10,301,839	+1.62(+6.60%)