7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.05	103.06	102.88	103.00	3,122,033	-0.08(-0.08%)
Nov 27, 2019	103.14	103.18	103.03	103.08	2,547,497	-0.27(-0.26%)
Nov 26, 2019	103.31	103.39	103.26	103.35	3,877,108	+0.19(+0.19%)
Nov 25, 2019	103.12	103.19	103.10	103.16	3,870,469	+0.05(+0.04%)
Nov 22, 2019	103.18	103.22	103.03	103.11	2,036,004	-0.02(-0.02%)
Nov 21, 2019	103.14	103.23	103.00	103.13	3,309,114	-0.26(-0.25%)
Nov 20, 2019	103.21	103.42	103.13	103.39	4,157,425	+0.38(+0.37%)
Nov 19, 2019	102.83	103.05	102.83	103.01	8,998,209	+0.19(+0.19%)
Nov 18, 2019	102.81	102.92	102.78	102.81	2,407,336	+0.18(+0.17%)
Nov 15, 2019	102.56	102.74	102.55	102.64	2,279,619	-0.08(-0.08%)
Nov 14, 2019	102.65	102.84	102.60	102.72	3,455,060	+0.52(+0.51%)
Nov 13, 2019	102.31	102.34	102.14	102.20	2,681,112	+0.28(+0.27%)
Nov 12, 2019	101.87	102.01	101.72	101.93	4,816,337	+0.05(+0.05%)
Nov 11, 2019	102.00	102.03	101.77	101.88	1,699,840	+0.11(+0.11%)
Nov 08, 2019	101.82	102.14	101.77	101.77	3,295,130	-0.14(-0.14%)
Nov 07, 2019	102.20	102.20	101.53	101.91	6,380,295	-0.82(-0.80%)
Nov 06, 2019	102.65	102.83	102.45	102.73	4,473,435	+0.30(+0.29%)
Nov 05, 2019	102.59	102.63	102.33	102.44	7,657,051	-0.55(-0.54%)
Nov 04, 2019	103.06	103.11	102.94	102.99	4,492,441	-0.53(-0.51%)