Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.19	13.24	13.09	13.15	12,394	-0.04(-0.32%)
Nov 27, 2019	13.26	13.27	13.09	13.19	47,194	-0.04(-0.30%)
Nov 26, 2019	13.31	13.31	13.23	13.23	45,096	-0.09(-0.66%)
Nov 25, 2019	13.36	13.36	13.15	13.32	126,333	-0.05(-0.35%)
Nov 22, 2019	13.29	13.43	13.23	13.37	239,309	+0.03(+0.20%)
Nov 21, 2019	13.74	13.74	13.27	13.34	451,665	-0.36(-2.62%)
Nov 20, 2019	14.14	14.14	13.68	13.70	360,880	-0.46(-3.22%)
Nov 19, 2019	14.07	14.15	14.06	14.15	42,665	+0.08(+0.60%)
Nov 18, 2019	14.03	14.16	14.00	14.07	158,773	+0.06(+0.46%)
Nov 15, 2019	14.07	14.11	13.90	14.00	56,728	-0.01(-0.06%)
Nov 14, 2019	14.06	14.11	14.01	14.01	38,785	-0.03(-0.22%)
Nov 13, 2019	13.80	14.18	13.78	14.04	77,031	-0.06(-0.45%)
Nov 12, 2019	14.01	14.19	14.01	14.11	147,222	+0.11(+0.78%)
Nov 11, 2019	13.89	14.16	13.89	14.00	92,801	-0.03(-0.19%)
Nov 08, 2019	13.83	14.05	13.75	14.03	90,098	+0.18(+1.30%)
Nov 07, 2019	13.70	13.92	13.59	13.84	96,643	+0.16(+1.15%)
Nov 06, 2019	13.56	13.69	13.38	13.69	87,171	+0.15(+1.08%)
Nov 05, 2019	13.47	13.56	13.47	13.54	37,622	+0.07(+0.53%)
Nov 04, 2019	13.32	13.53	13.21	13.47	51,017	+0.16(+1.20%)