Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.20	23.29	22.84	23.19	30,448	-0.08(-0.33%)
Nov 27, 2019	23.33	23.56	23.17	23.27	69,833	-0.07(-0.29%)
Nov 26, 2019	23.20	23.58	23.08	23.34	280,456	+0.03(+0.12%)
Nov 25, 2019	22.90	23.51	22.68	23.31	110,352	+0.52(+2.28%)
Nov 22, 2019	22.77	22.95	22.52	22.79	149,538	+0.00(+0.00%)
Nov 21, 2019	22.61	22.81	22.33	22.79	174,660	+0.19(+0.85%)
Nov 20, 2019	22.26	22.95	22.10	22.59	148,113	+0.25(+1.12%)
Nov 19, 2019	22.30	22.58	21.89	22.34	177,831	+0.05(+0.22%)
Nov 18, 2019	22.28	22.36	21.79	22.30	110,635	-0.11(-0.47%)
Nov 15, 2019	22.41	22.58	22.20	22.40	109,633	+0.09(+0.39%)
Nov 14, 2019	22.59	22.77	22.26	22.32	106,981	-0.33(-1.45%)
Nov 13, 2019	22.70	22.86	22.29	22.64	74,622	-0.30(-1.30%)
Nov 12, 2019	23.10	23.27	22.77	22.94	153,465	-0.18(-0.79%)
Nov 11, 2019	22.92	23.50	22.77	23.12	97,773	+0.20(+0.88%)
Nov 08, 2019	23.01	23.27	22.74	22.92	70,456	-0.10(-0.42%)
Nov 07, 2019	23.22	23.34	22.91	23.02	61,441	-0.01(-0.04%)
Nov 06, 2019	22.97	23.15	22.74	23.03	152,480	+0.04(+0.17%)
Nov 05, 2019	22.16	23.03	22.12	22.99	188,864	+0.08(+0.34%)
Nov 04, 2019	23.22	23.24	22.57	22.91	113,437	-0.25(-1.08%)