Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.820	3.990	3.775	3.920	163,100	+0.06(+1.55%)
Nov 27, 2019	3.880	3.970	3.824	3.860	540,300	-0.01(-0.26%)
Nov 26, 2019	3.820	3.921	3.740	3.870	630,757	+0.02(+0.52%)
Nov 25, 2019	3.530	3.910	3.480	3.850	442,042	+0.34(+9.69%)
Nov 22, 2019	3.530	3.550	3.450	3.510	290,900	+0.03(+0.86%)
Nov 21, 2019	3.610	3.630	3.410	3.480	423,689	-0.12(-3.33%)
Nov 20, 2019	3.660	3.935	3.590	3.600	502,189	-0.09(-2.44%)
Nov 19, 2019	3.950	3.995	3.640	3.690	616,525	-0.25(-6.35%)
Nov 18, 2019	3.960	4.008	3.770	3.940	684,916	-0.04(-1.01%)
Nov 15, 2019	4.220	4.260	3.930	3.980	577,500	-0.19(-4.56%)
Nov 14, 2019	4.100	4.290	4.040	4.170	497,718	+0.06(+1.46%)
Nov 13, 2019	4.400	4.422	4.100	4.110	439,097	-0.35(-7.85%)
Nov 12, 2019	4.390	4.510	4.250	4.460	577,192	+0.07(+1.59%)
Nov 11, 2019	4.310	4.470	4.100	4.390	742,450	+0.04(+0.92%)
Nov 08, 2019	3.970	4.780	3.970	4.350	2,001,700	+0.52(+13.58%)
Nov 07, 2019	4.000	4.030	3.690	3.830	1,182,635	-0.18(-4.49%)
Nov 06, 2019	3.620	4.030	3.440	4.010	2,770,542	+0.50(+14.25%)
Nov 05, 2019	4.020	4.105	3.020	3.510	3,966,669	-0.87(-19.86%)
Nov 04, 2019	4.380	4.510	4.260	4.380	781,132	+0.07(+1.62%)