Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.060	2.095	1.990	1.990	3,838,400	-0.11(-5.24%)
Nov 27, 2019	2.030	2.110	2.000	2.100	6,304,000	+0.11(+5.53%)
Nov 26, 2019	2.080	2.120	1.970	1.990	11,029,914	-0.10(-4.78%)
Nov 25, 2019	2.140	2.180	2.040	2.090	7,864,959	-0.08(-3.69%)
Nov 22, 2019	2.060	2.270	2.040	2.170	10,797,600	+0.13(+6.37%)
Nov 21, 2019	1.950	2.080	1.860	2.040	11,446,964	+0.10(+5.15%)
Nov 20, 2019	2.040	2.050	1.880	1.940	14,164,636	-0.03(-1.52%)
Nov 19, 2019	2.030	2.110	1.950	1.970	10,251,412	-0.06(-2.96%)
Nov 18, 2019	2.200	2.230	1.970	2.030	13,098,344	-0.22(-9.78%)
Nov 15, 2019	2.220	2.320	2.140	2.250	8,997,100	+0.03(+1.35%)
Nov 14, 2019	2.390	2.390	2.170	2.220	14,622,967	-0.15(-6.33%)
Nov 13, 2019	2.510	2.510	2.320	2.370	18,303,752	-0.16(-6.32%)
Nov 12, 2019	2.650	2.690	2.460	2.530	17,011,736	-0.09(-3.44%)
Nov 11, 2019	2.750	2.820	2.620	2.620	10,656,764	-0.24(-8.39%)
Nov 08, 2019	2.820	2.890	2.720	2.860	6,441,100	+0.00(+0.00%)
Nov 07, 2019	2.820	2.905	2.720	2.860	8,405,312	+0.10(+3.62%)
Nov 06, 2019	2.750	3.030	2.690	2.760	13,355,444	+0.00(+0.00%)
Nov 05, 2019	2.970	3.110	2.730	2.760	14,026,330	-0.18(-6.12%)
Nov 04, 2019	2.830	3.010	2.780	2.940	15,688,697	+0.27(+10.11%)