Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.740	5.830	5.471	5.580	199,939	-0.16(-2.79%)
Oct 30, 2019	5.740	5.910	5.710	5.740	402,520	-0.03(-0.52%)
Oct 29, 2019	5.680	5.783	5.350	5.770	175,189	+0.11(+1.94%)
Oct 28, 2019	5.760	5.850	5.590	5.660	93,705	-0.07(-1.22%)
Oct 25, 2019	6.010	6.050	5.730	5.730	137,000	-0.32(-5.29%)
Oct 24, 2019	6.160	6.200	5.850	6.050	213,564	-0.09(-1.47%)
Oct 23, 2019	6.060	6.180	6.060	6.140	77,031	+0.01(+0.16%)
Oct 22, 2019	6.280	6.284	6.100	6.130	119,376	-0.14(-2.23%)
Oct 21, 2019	6.100	6.360	6.000	6.270	117,121	+0.18(+2.96%)
Oct 18, 2019	6.220	6.361	6.000	6.090	179,300	-0.13(-2.09%)
Oct 17, 2019	6.160	6.490	5.850	6.220	435,774	+0.19(+3.15%)
Oct 16, 2019	6.030	6.990	5.960	6.030	836,266	+0.39(+6.91%)
Oct 15, 2019	5.350	5.740	5.300	5.640	206,299	+0.34(+6.42%)
Oct 14, 2019	5.140	5.470	5.030	5.300	152,224	+0.09(+1.73%)
Oct 11, 2019	5.260	5.400	5.130	5.210	192,600	+0.10(+1.96%)
Oct 10, 2019	5.000	5.470	4.860	5.110	419,163	+0.15(+3.02%)
Oct 09, 2019	5.360	5.490	4.930	4.960	1,115,104	-0.37(-6.94%)
Oct 08, 2019	5.940	6.005	5.210	5.330	627,301	-0.59(-9.97%)
Oct 07, 2019	6.160	6.296	5.840	5.920	328,814	-0.34(-5.43%)
Oct 04, 2019	6.110	6.393	6.020	6.260	237,200	+0.11(+1.79%)
Oct 03, 2019	6.190	6.350	6.010	6.150	163,160	-0.08(-1.28%)
Oct 02, 2019	6.200	6.390	6.000	6.230	417,550	+0.15(+2.47%)