Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7500	0.7700	0.7100	0.7100	8,272	-0.03(-4.05%)
Oct 30, 2019	0.8100	0.8100	0.6500	0.7400	148,071	-0.06(-7.50%)
Oct 29, 2019	0.8500	0.8700	0.8000	0.8000	31,910	-0.04(-4.76%)
Oct 28, 2019	0.8800	0.8900	0.8400	0.8400	44,079	-0.06(-6.67%)
Oct 25, 2019	0.9400	0.9900	0.8900	0.9000	70,127	-0.04(-4.26%)
Oct 24, 2019	0.8000	0.9900	0.8000	0.9400	81,315	+0.19(+25.33%)
Oct 23, 2019	0.7600	0.7700	0.7500	0.7500	11,146	+0.01(+1.35%)
Oct 22, 2019	0.7500	0.7700	0.7400	0.7400	5,050	+0.05(+7.25%)
Oct 21, 2019	0.8100	0.8100	0.6900	0.6900	42,552	-0.13(-15.85%)
Oct 18, 2019	0.8800	0.8800	0.7600	0.8200	12,589	-0.05(-5.75%)
Oct 17, 2019	0.7400	0.8700	0.7300	0.8700	20,826	+0.13(+17.57%)
Oct 16, 2019	0.7000	0.7700	0.7000	0.7400	48,338	+0.06(+8.82%)
Oct 15, 2019	0.6700	0.7000	0.6600	0.6800	29,658	+0.11(+19.30%)
Oct 11, 2019		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Oct 10, 2019	0.6800	0.6900	0.6300	0.6300	9,940	-0.05(-7.35%)
Oct 09, 2019	0.6900	0.7200	0.6700	0.6800	53,314	+0.00(+0.00%)
Oct 08, 2019	0.6400	0.7300	0.6300	0.6800	36,600	+0.08(+13.33%)
Oct 07, 2019	0.6400	0.6500	0.6000	0.6000	29,054	-0.03(-4.76%)
Oct 04, 2019	0.6600	0.6600	0.6300	0.6300	27,711	-0.02(-3.08%)
Oct 03, 2019	0.5800	0.6700	0.5800	0.6500	133,298	+0.09(+16.07%)
Oct 02, 2019	0.6000	0.6200	0.5300	0.5600	232,944	-0.05(-8.20%)