George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.25	105.73	105.22	105.45	334,152	+0.02(+0.02%)
Oct 30, 2019	105.06	105.65	105.06	105.43	282,844	+0.13(+0.12%)
Oct 29, 2019	105.63	106.00	105.16	105.30	418,886	-0.44(-0.42%)
Oct 28, 2019	106.08	106.34	105.61	105.74	86,539	-0.32(-0.30%)
Oct 25, 2019	105.79	106.56	105.54	106.06	72,997	+0.05(+0.05%)
Oct 24, 2019	106.90	106.90	105.71	106.01	80,313	-0.69(-0.65%)
Oct 23, 2019	108.01	108.10	106.58	106.70	106,011	-1.45(-1.34%)
Oct 22, 2019	109.34	109.41	108.06	108.15	104,838	-1.01(-0.93%)
Oct 21, 2019	109.05	109.34	108.43	109.16	99,077	+0.32(+0.29%)
Oct 18, 2019	110.00	110.00	108.76	108.84	72,514	-0.44(-0.40%)
Oct 17, 2019	109.70	109.70	109.12	109.28	120,034	+0.06(+0.05%)
Oct 16, 2019	109.29	109.57	108.92	109.22	170,883	-0.08(-0.07%)
Oct 15, 2019	110.87	110.87	109.26	109.30	107,114	-0.94(-0.85%)
Oct 11, 2019		110.24	110.24	110.24	0	-0.72(-0.65%)
Oct 10, 2019	111.20	111.94	110.80	110.96	114,456	-0.54(-0.48%)
Oct 09, 2019	110.89	111.59	110.73	111.50	184,188	+0.93(+0.84%)
Oct 08, 2019	111.41	111.50	110.17	110.57	239,798	-0.93(-0.83%)
Oct 07, 2019	112.22	112.22	110.96	111.50	216,788	+0.45(+0.41%)
Oct 04, 2019	111.07	111.42	110.71	111.05	216,233	-0.02(-0.02%)
Oct 03, 2019	110.58	111.63	110.58	111.07	183,754	+0.34(+0.31%)
Oct 02, 2019	110.60	111.04	110.18	110.73	187,426	+0.14(+0.13%)