Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.09	20.09	20.09	20.09	1,500	+0.02(+0.10%)
Oct 30, 2019		20.07	20.07	20.07	5	+0.00(+0.00%)
Oct 29, 2019	20.09	20.09	20.07	20.07	1,200	+0.02(+0.10%)
Oct 21, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Oct 17, 2019		20.05	20.05	20.05	0	-0.05(-0.25%)
Oct 15, 2019		20.10	20.10	20.10	0	-0.02(-0.10%)
Oct 11, 2019		20.12	20.12	20.12	0	+0.16(+0.80%)
Oct 10, 2019		19.96	19.96	19.96	5	+0.00(+0.00%)
Oct 08, 2019		19.96	19.96	19.96	0	-0.01(-0.05%)
Oct 03, 2019		19.97	19.97	19.97	0	-0.11(-0.55%)