Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.30	83.06	80.34	82.85	872,093	-0.14(-0.17%)
Oct 30, 2019	82.90	85.09	81.67	82.99	772,004	-4.25(-4.88%)
Oct 29, 2019	84.68	87.31	84.45	87.24	585,860	+2.25(+2.64%)
Oct 28, 2019	84.97	86.09	84.56	85.00	543,847	+0.01(+0.01%)
Oct 25, 2019	82.70	85.21	82.29	84.99	391,356	+2.34(+2.83%)
Oct 24, 2019	83.76	83.91	82.36	82.65	287,728	-1.02(-1.22%)
Oct 23, 2019	82.35	83.70	81.30	83.67	360,517	+2.05(+2.52%)
Oct 22, 2019	80.65	81.83	79.69	81.61	416,073	+1.07(+1.33%)
Oct 21, 2019	80.95	82.06	80.22	80.54	291,809	-0.43(-0.53%)
Oct 18, 2019	81.21	81.50	80.68	80.96	333,193	-0.23(-0.28%)
Oct 17, 2019	80.04	81.37	80.04	81.20	385,522	+1.75(+2.20%)
Oct 16, 2019	79.15	80.01	78.59	79.45	404,990	+0.33(+0.42%)
Oct 15, 2019	78.43	79.72	78.01	79.11	223,110	+0.91(+1.16%)
Oct 14, 2019	77.78	78.37	77.56	78.21	210,300	+0.10(+0.13%)
Oct 11, 2019	76.90	79.55	76.63	78.11	279,355	+2.22(+2.93%)
Oct 10, 2019	75.26	76.72	75.15	75.89	205,013	+1.19(+1.60%)
Oct 09, 2019	74.22	75.46	73.90	74.69	343,410	+0.14(+0.19%)
Oct 08, 2019	74.88	75.33	73.37	74.55	633,478	-2.58(-3.35%)
Oct 07, 2019	77.08	77.28	76.19	77.13	483,355	-0.37(-0.48%)
Oct 04, 2019	76.96	77.60	76.64	77.50	163,677	+0.59(+0.77%)
Oct 03, 2019	76.34	76.98	75.31	76.91	255,210	+0.31(+0.41%)
Oct 02, 2019	77.83	77.83	75.41	76.60	393,787	-2.03(-2.59%)