Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.84	25.84	25.30	25.59	102,455	-0.21(-0.82%)
Oct 30, 2019	25.82	25.89	25.47	25.80	31,147	-0.03(-0.12%)
Oct 29, 2019	25.61	25.89	25.61	25.83	58,384	+0.20(+0.79%)
Oct 28, 2019	25.44	25.77	25.44	25.63	45,772	+0.20(+0.77%)
Oct 25, 2019	25.33	25.73	25.33	25.43	44,994	+0.04(+0.15%)
Oct 24, 2019	25.66	25.66	25.33	25.39	53,090	-0.31(-1.19%)
Oct 23, 2019	26.01	26.05	25.43	25.70	37,169	-0.05(-0.18%)
Oct 22, 2019	25.35	26.09	25.23	25.75	76,942	+0.44(+1.73%)
Oct 21, 2019	25.22	25.56	25.07	25.31	71,527	+0.40(+1.60%)
Oct 18, 2019	24.68	25.03	24.68	24.91	52,664	+0.03(+0.13%)
Oct 17, 2019	24.81	24.98	24.67	24.88	46,048	+0.16(+0.63%)
Oct 16, 2019	24.55	24.93	24.55	24.72	45,585	+0.17(+0.70%)
Oct 15, 2019	24.38	24.73	24.33	24.55	58,141	+0.21(+0.87%)
Oct 14, 2019	24.34	24.37	24.10	24.34	38,096	-0.01(-0.03%)
Oct 11, 2019	24.12	24.62	23.81	24.35	81,041	+0.41(+1.70%)
Oct 10, 2019	24.03	24.33	23.89	23.94	46,270	-0.01(-0.03%)
Oct 09, 2019	24.03	24.03	23.86	23.95	37,216	+0.04(+0.16%)
Oct 08, 2019	24.07	24.14	23.83	23.91	49,023	-0.34(-1.42%)
Oct 07, 2019	24.17	24.36	24.06	24.25	61,295	+0.02(+0.10%)
Oct 04, 2019	24.26	24.30	23.91	24.23	90,884	+0.09(+0.36%)
Oct 03, 2019	24.07	24.25	23.86	24.14	55,297	-0.11(-0.45%)
Oct 02, 2019	24.28	24.38	24.03	24.25	113,371	-0.17(-0.70%)