Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.13	101.17	101.13	101.17	1,892,264	+0.05(+0.05%)
Oct 30, 2019	101.12	101.13	101.11	101.12	825,689	+0.01(+0.01%)
Oct 29, 2019	101.12	101.12	101.10	101.11	2,197,204	+0.00(+0.00%)
Oct 28, 2019	101.11	101.11	101.10	101.11	1,198,569	+0.00(+0.00%)
Oct 25, 2019	101.10	101.11	101.09	101.11	4,402,126	+0.02(+0.02%)
Oct 24, 2019	101.10	101.11	100.87	101.09	2,605,326	+0.01(+0.01%)
Oct 23, 2019	101.09	101.10	101.08	101.08	3,168,630	+0.00(+0.00%)
Oct 22, 2019	101.09	101.10	101.08	101.08	3,821,345	+0.00(+0.00%)
Oct 21, 2019	101.09	101.09	101.08	101.08	1,461,339	-0.01(-0.01%)
Oct 18, 2019	101.08	101.09	101.08	101.09	1,445,851	+0.00(+0.00%)
Oct 17, 2019	101.08	101.09	101.08	101.09	2,957,151	+0.04(+0.04%)
Oct 16, 2019	101.06	101.07	101.05	101.06	2,175,113	+0.02(+0.02%)
Oct 15, 2019	101.06	101.06	101.04	101.04	1,896,801	+0.00(+0.00%)
Oct 14, 2019	101.04	101.04	100.98	101.04	6,066,899	+0.02(+0.02%)
Oct 11, 2019	101.03	101.04	101.02	101.02	1,789,830	-0.03(-0.03%)
Oct 10, 2019	101.03	101.05	101.02	101.05	1,811,452	+0.04(+0.04%)
Oct 09, 2019	101.03	101.03	101.00	101.01	1,346,680	+0.00(+0.00%)
Oct 08, 2019	101.01	101.02	101.00	101.01	1,476,379	+0.00(+0.00%)
Oct 07, 2019	101.01	101.02	101.00	101.01	1,388,223	-0.01(-0.01%)
Oct 04, 2019	101.00	101.02	100.99	101.02	1,581,998	+0.04(+0.04%)
Oct 03, 2019	100.98	101.00	100.97	100.98	1,310,877	+0.04(+0.04%)
Oct 02, 2019	100.94	100.96	100.94	100.95	1,974,020	+0.04(+0.04%)