Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0126	0.0133	0.0126	0.0127	18,502,272	+0.00(+0.79%)
Oct 30, 2019	0.0134	0.0134	0.0125	0.0126	23,013,828	-0.00(-1.56%)
Oct 29, 2019	0.0140	0.0140	0.0126	0.0128	26,922,852	-0.00(-6.57%)
Oct 28, 2019	0.0139	0.0142	0.0130	0.0137	56,186,104	+0.00(+7.87%)
Oct 25, 2019	0.0112	0.0135	0.0112	0.0127	92,798,304	+0.00(+13.39%)
Oct 24, 2019	0.0112	0.0115	0.0105	0.0112	18,169,880	+0.00(+0.00%)
Oct 23, 2019	0.0112	0.0113	0.0110	0.0112	16,604,306	-0.00(-0.88%)
Oct 22, 2019	0.0111	0.0120	0.0111	0.0113	21,457,880	-0.00(-3.42%)
Oct 21, 2019	0.0113	0.0121	0.0112	0.0117	69,388,384	-0.00(-1.68%)
Oct 18, 2019	0.0123	0.0123	0.0117	0.0119	10,538,600	-0.00(-0.83%)
Oct 17, 2019	0.0119	0.0120	0.0117	0.0120	14,888,516	+0.00(+0.84%)
Oct 16, 2019	0.0117	0.0120	0.0117	0.0119	15,657,102	+0.00(+1.71%)
Oct 15, 2019	0.0120	0.0120	0.0114	0.0117	8,431,700	-0.00(-0.85%)
Oct 14, 2019	0.0115	0.0119	0.0113	0.0118	7,103,741	+0.00(+0.85%)
Oct 11, 2019	0.0113	0.0124	0.0113	0.0117	9,306,700	+0.00(+0.00%)
Oct 10, 2019	0.0118	0.0120	0.0113	0.0117	12,703,852	+0.00(+0.86%)
Oct 09, 2019	0.0120	0.0122	0.0113	0.0116	12,964,577	-0.00(-2.52%)
Oct 08, 2019	0.0112	0.0128	0.0112	0.0119	23,019,648	+0.00(+2.59%)
Oct 07, 2019	0.0115	0.0120	0.0113	0.0116	14,664,316	-0.00(-1.69%)
Oct 04, 2019	0.0117	0.0120	0.0113	0.0118	14,724,700	+0.00(+1.72%)
Oct 03, 2019	0.0115	0.0129	0.0111	0.0116	20,534,432	-0.00(-3.33%)
Oct 02, 2019	0.0125	0.0130	0.0115	0.0120	12,022,506	-0.00(-4.00%)