Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	137.31	141.75	129.00	135.48	429,933	-14.47(-9.65%)
Oct 30, 2019	153.00	155.01	147.55	149.95	162,076	-3.47(-2.26%)
Oct 29, 2019	155.28	157.10	152.93	153.42	126,376	-2.74(-1.75%)
Oct 28, 2019	151.68	156.51	151.68	156.16	108,652	+5.64(+3.75%)
Oct 25, 2019	149.99	153.00	147.23	150.52	200,200	+0.72(+0.48%)
Oct 24, 2019	150.73	151.49	148.52	149.80	104,269	+0.12(+0.08%)
Oct 23, 2019	155.06	155.94	147.41	149.68	147,318	-6.18(-3.97%)
Oct 22, 2019	152.49	156.22	150.82	155.86	129,149	+3.13(+2.05%)
Oct 21, 2019	152.60	154.22	151.40	152.73	115,154	+3.01(+2.01%)
Oct 18, 2019	151.21	152.46	148.20	149.72	131,100	-1.87(-1.23%)
Oct 17, 2019	148.02	152.16	147.66	151.59	150,265	+4.49(+3.05%)
Oct 16, 2019	146.03	147.51	144.89	147.10	96,594	+0.82(+0.56%)
Oct 15, 2019	144.95	147.13	143.63	146.28	102,940	+1.81(+1.25%)
Oct 14, 2019	143.67	146.31	143.35	144.47	155,557	-0.15(-0.10%)
Oct 11, 2019	138.08	146.29	136.98	144.62	155,100	+9.66(+7.16%)
Oct 10, 2019	132.36	136.49	131.80	134.96	110,986	+3.72(+2.83%)
Oct 09, 2019	132.55	132.79	129.62	131.24	206,376	+0.93(+0.71%)
Oct 08, 2019	131.29	132.10	129.68	130.31	112,188	-3.72(-2.78%)
Oct 07, 2019	134.18	136.72	133.28	134.03	72,880	-0.84(-0.62%)
Oct 04, 2019	133.57	135.03	132.54	134.87	76,600	+1.64(+1.23%)
Oct 03, 2019	130.76	133.61	129.09	133.23	85,009	+2.23(+1.70%)
Oct 02, 2019	131.11	132.63	128.25	131.00	96,480	-1.75(-1.32%)