Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.99	15.10	14.99	15.05	54,637	+0.14(+0.94%)
Oct 30, 2019	14.86	14.91	14.76	14.91	37,830	+0.08(+0.54%)
Oct 29, 2019	14.79	14.86	14.78	14.83	91,310	-0.05(-0.34%)
Oct 28, 2019	14.94	14.94	14.84	14.88	84,148	-0.10(-0.67%)
Oct 25, 2019	15.07	15.08	14.95	14.98	64,200	+0.01(+0.07%)
Oct 24, 2019	14.96	14.98	14.92	14.97	101,313	+0.13(+0.88%)
Oct 23, 2019	14.88	14.91	14.84	14.84	735,268	+0.01(+0.07%)
Oct 22, 2019	14.82	14.83	14.77	14.83	87,524	+0.06(+0.41%)
Oct 21, 2019	14.90	14.90	14.76	14.77	48,338	-0.07(-0.47%)
Oct 18, 2019	14.83	14.88	14.83	14.84	91,400	-0.02(-0.13%)
Oct 17, 2019	14.85	14.91	14.84	14.86	78,687	+0.01(+0.07%)
Oct 16, 2019	14.83	14.85	14.77	14.85	134,148	+0.10(+0.68%)
Oct 15, 2019	14.84	14.84	14.72	14.75	104,149	-0.10(-0.67%)
Oct 14, 2019	14.84	14.88	14.83	14.85	82,153	+0.04(+0.27%)
Oct 11, 2019	14.79	14.81	14.68	14.81	173,100	-0.07(-0.47%)
Oct 10, 2019	14.98	14.98	14.86	14.88	83,348	-0.12(-0.80%)
Oct 09, 2019	15.04	15.05	14.96	15.00	790,417	+0.02(+0.13%)
Oct 08, 2019	15.01	15.03	14.91	14.98	533,769	+0.12(+0.81%)
Oct 07, 2019	14.90	14.98	14.82	14.86	331,796	-0.13(-0.87%)
Oct 04, 2019	14.96	15.03	14.92	14.99	4,617,800	+0.00(+0.00%)
Oct 03, 2019	14.96	15.14	14.93	14.99	82,572	+0.05(+0.30%)
Oct 02, 2019	14.89	14.99	14.84	14.94	83,076	+0.20(+1.35%)