Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.90	38.90	38.18	38.71	1,883,125	-0.30(-0.77%)
Oct 30, 2019	38.90	39.14	38.76	39.01	1,165,444	-0.01(-0.02%)
Oct 29, 2019	38.53	39.16	38.53	39.02	1,137,764	+0.23(+0.60%)
Oct 28, 2019	38.65	39.01	38.48	38.79	1,252,500	+0.29(+0.75%)
Oct 25, 2019	38.89	39.00	38.46	38.50	1,901,626	-0.34(-0.87%)
Oct 24, 2019	38.96	39.21	38.62	38.83	1,623,579	+0.12(+0.31%)
Oct 23, 2019	37.17	39.05	37.05	38.71	2,727,392	+1.94(+5.28%)
Oct 22, 2019	36.39	36.95	36.19	36.77	1,448,307	+0.36(+1.00%)
Oct 21, 2019	36.22	36.52	36.21	36.41	1,319,080	+0.42(+1.17%)
Oct 18, 2019	35.81	36.08	35.70	35.99	1,846,137	+0.08(+0.23%)
Oct 17, 2019	35.50	36.09	35.43	35.90	1,266,214	+0.77(+2.18%)
Oct 16, 2019	35.13	35.49	34.95	35.14	1,295,104	+0.01(+0.03%)
Oct 15, 2019	34.73	35.20	34.50	35.13	846,318	+0.59(+1.72%)
Oct 14, 2019	34.56	34.70	34.23	34.53	856,517	-0.18(-0.51%)
Oct 11, 2019	34.08	35.11	34.08	34.71	986,036	+1.14(+3.40%)
Oct 10, 2019	33.08	33.89	33.02	33.57	1,038,050	+0.50(+1.52%)
Oct 09, 2019	32.97	33.20	32.56	33.07	1,113,636	+0.40(+1.22%)
Oct 08, 2019	33.20	33.20	32.66	32.67	1,362,991	-0.90(-2.68%)
Oct 07, 2019	33.81	33.89	33.54	33.57	618,472	-0.39(-1.15%)
Oct 04, 2019	33.51	33.99	33.40	33.96	818,234	+0.41(+1.22%)
Oct 03, 2019	33.02	33.56	32.53	33.55	816,636	+0.39(+1.18%)
Oct 02, 2019	33.73	33.75	32.97	33.16	880,583	-0.96(-2.81%)