American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	195.51	196.41	191.53	195.14	2,258,751	+0.75(+0.39%)
Oct 30, 2019	193.44	194.54	192.03	194.39	1,699,132	+0.97(+0.50%)
Oct 29, 2019	188.81	194.01	188.40	193.42	2,284,271	+4.84(+2.57%)
Oct 28, 2019	195.77	195.96	187.94	188.58	3,835,007	-5.30(-2.73%)
Oct 25, 2019	199.71	199.72	192.56	193.88	2,693,099	-6.08(-3.04%)
Oct 24, 2019	202.23	202.88	199.85	199.96	1,228,197	-2.28(-1.13%)
Oct 23, 2019	202.45	203.44	200.32	202.24	1,292,696	-0.64(-0.32%)
Oct 22, 2019	205.05	206.89	202.61	202.89	1,498,805	-2.38(-1.16%)
Oct 21, 2019	205.12	205.44	202.85	205.27	1,424,658	+0.28(+0.14%)
Oct 18, 2019	202.18	205.44	202.09	204.99	1,725,850	+2.85(+1.41%)
Oct 17, 2019	200.53	203.25	199.95	202.15	1,340,424	+3.53(+1.77%)
Oct 16, 2019	200.03	200.03	197.35	198.62	1,689,364	-2.00(-1.00%)
Oct 15, 2019	201.99	202.64	198.50	200.62	1,118,292	-1.28(-0.63%)
Oct 14, 2019	201.32	202.76	200.89	201.90	936,547	+1.06(+0.53%)
Oct 11, 2019	202.38	203.17	200.75	200.84	1,528,600	-1.64(-0.81%)
Oct 10, 2019	202.36	203.73	200.53	202.48	2,119,208	-0.26(-0.13%)
Oct 09, 2019	202.74	203.43	201.63	202.74	1,163,088	+0.42(+0.21%)
Oct 08, 2019	201.53	204.12	200.11	202.31	2,192,921	+0.73(+0.36%)
Oct 07, 2019	201.50	202.77	199.51	201.58	1,124,097	-0.58(-0.29%)
Oct 04, 2019	200.41	203.48	200.13	202.16	1,871,803	+1.82(+0.91%)
Oct 03, 2019	197.23	201.80	197.10	200.35	1,805,274	+3.50(+1.78%)
Oct 02, 2019	197.53	198.65	195.51	196.85	1,553,013	-0.81(-0.41%)