Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.440	2.440	2.290	2.300	427,940	-0.14(-5.74%)
Oct 30, 2019	2.450	2.480	2.397	2.440	304,214	-0.02(-0.81%)
Oct 29, 2019	2.440	2.470	2.400	2.460	424,065	+0.02(+0.82%)
Oct 28, 2019	2.430	2.570	2.400	2.440	1,078,911	-0.01(-0.41%)
Oct 25, 2019	2.420	2.490	2.360	2.450	510,500	+0.01(+0.41%)
Oct 24, 2019	2.370	2.440	2.340	2.440	345,397	+0.07(+2.95%)
Oct 23, 2019	2.380	2.440	2.350	2.370	255,144	-0.04(-1.66%)
Oct 22, 2019	2.400	2.470	2.360	2.410	410,467	+0.01(+0.42%)
Oct 21, 2019	2.370	2.465	2.360	2.400	545,083	+0.03(+1.27%)
Oct 18, 2019	2.360	2.400	2.305	2.370	551,600	+0.04(+1.72%)
Oct 17, 2019	2.290	2.350	2.260	2.330	411,248	+0.04(+1.75%)
Oct 16, 2019	2.290	2.370	2.250	2.290	762,017	-0.01(-0.43%)
Oct 15, 2019	2.280	2.390	2.230	2.300	800,634	-0.11(-4.56%)
Oct 14, 2019	2.200	2.530	2.180	2.410	1,229,132	+0.19(+8.56%)
Oct 11, 2019	2.170	2.265	2.120	2.220	786,900	+0.06(+2.78%)
Oct 10, 2019	2.100	2.250	1.970	2.160	2,457,301	+0.15(+7.46%)
Oct 09, 2019	2.130	2.130	1.910	2.010	1,841,360	-0.09(-4.29%)
Oct 08, 2019	2.220	2.230	2.090	2.100	1,492,801	-0.21(-9.09%)
Oct 07, 2019	2.260	2.330	2.250	2.310	1,371,006	+0.00(+0.00%)
Oct 04, 2019	2.280	2.361	2.220	2.310	884,200	+0.02(+0.87%)
Oct 03, 2019	2.220	2.320	2.170	2.290	1,203,054	+0.07(+3.15%)
Oct 02, 2019	2.100	2.310	2.030	2.220	1,475,185	+0.06(+2.78%)