US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.67	83.72	83.03	83.33	7,455,580	-0.14(-0.17%)
Oct 30, 2019	83.06	83.47	82.59	83.47	8,198,026	+0.46(+0.55%)
Oct 29, 2019	82.83	83.38	82.63	83.01	7,264,081	+0.28(+0.34%)
Oct 28, 2019	83.11	83.19	82.57	82.73	6,167,902	-0.45(-0.54%)
Oct 25, 2019	83.73	83.85	83.02	83.18	6,008,208	-0.86(-1.02%)
Oct 24, 2019	84.33	84.33	83.72	84.04	5,049,121	-0.11(-0.13%)
Oct 23, 2019	84.18	84.18	83.44	84.14	5,755,329	+0.11(+0.14%)
Oct 22, 2019	84.47	84.87	83.85	84.03	6,757,491	-0.27(-0.33%)
Oct 21, 2019	83.60	84.31	83.56	84.30	8,231,054	+0.61(+0.73%)
Oct 18, 2019	82.97	83.81	82.93	83.69	8,511,308	+0.66(+0.80%)
Oct 17, 2019	82.67	83.16	82.59	83.03	6,802,758	+0.46(+0.56%)
Oct 16, 2019	82.45	82.57	82.00	82.57	5,935,816	+0.06(+0.07%)
Oct 15, 2019	82.53	82.67	82.02	82.51	6,315,131	+0.04(+0.05%)
Oct 14, 2019	82.73	82.92	82.20	82.46	9,454,593	+0.02(+0.02%)
Oct 11, 2019	82.67	83.12	82.40	82.44	7,697,416	-0.06(-0.08%)
Oct 10, 2019	82.27	82.68	82.00	82.51	5,454,253	+0.16(+0.19%)
Oct 09, 2019	82.45	82.70	82.17	82.35	5,564,429	+0.27(+0.32%)
Oct 08, 2019	82.46	82.77	81.76	82.08	5,758,320	-0.42(-0.51%)
Oct 07, 2019	82.34	82.97	82.25	82.51	8,190,989	-0.23(-0.28%)
Oct 04, 2019	82.45	82.78	82.33	82.74	12,220,483	+0.44(+0.54%)
Oct 03, 2019	81.42	82.45	81.29	82.29	11,726,141	+0.80(+0.98%)
Oct 02, 2019	81.85	81.92	80.96	81.50	8,137,405	-0.32(-0.39%)