7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.58	94.84	94.55	94.80	11,292,072	+0.43(+0.46%)
Jan 30, 2019	94.05	94.39	93.97	94.36	6,404,025	+0.22(+0.23%)
Jan 29, 2019	93.95	94.15	93.94	94.15	3,138,405	+0.27(+0.29%)
Jan 28, 2019	93.81	93.98	93.81	93.87	3,447,528	+0.03(+0.03%)
Jan 25, 2019	93.90	93.95	93.76	93.85	3,057,221	-0.22(-0.23%)
Jan 24, 2019	94.06	94.16	93.97	94.06	6,672,162	+0.30(+0.32%)
Jan 23, 2019	93.65	93.87	93.62	93.77	3,880,379	-0.05(-0.05%)
Jan 22, 2019	93.75	93.92	93.70	93.81	6,432,874	+0.33(+0.35%)
Jan 18, 2019	93.65	93.75	93.41	93.49	7,321,378	-0.30(-0.32%)
Jan 17, 2019	93.91	93.96	93.71	93.78	5,894,774	-0.17(-0.18%)
Jan 16, 2019	93.90	94.00	93.83	93.96	5,333,563	-0.05(-0.06%)
Jan 15, 2019	94.26	94.26	93.98	94.01	4,589,260	-0.09(-0.10%)
Jan 14, 2019	94.19	94.26	94.05	94.10	3,418,836	-0.05(-0.06%)
Jan 11, 2019	94.13	94.24	94.06	94.16	4,232,625	+0.28(+0.30%)
Jan 10, 2019	94.06	94.13	93.81	93.87	15,946,050	-0.05(-0.05%)
Jan 09, 2019	93.86	93.99	93.79	93.92	3,594,196	+0.05(+0.06%)
Jan 08, 2019	94.00	94.08	93.87	93.87	7,611,253	-0.23(-0.25%)
Jan 07, 2019	94.47	94.51	94.06	94.10	6,039,869	-0.26(-0.28%)
Jan 04, 2019	94.50	94.53	94.25	94.36	7,320,493	-0.77(-0.81%)
Jan 03, 2019	94.42	95.19	94.40	95.13	11,745,940	+0.75(+0.79%)