Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.52	47.18	46.35	46.71	794,319	+0.30(+0.65%)
Jan 30, 2019	46.74	46.76	45.97	46.41	579,221	-0.15(-0.32%)
Jan 29, 2019	47.20	47.36	46.46	46.56	876,634	-0.49(-1.04%)
Jan 28, 2019	47.28	47.35	46.75	47.05	469,479	-0.34(-0.72%)
Jan 25, 2019	47.19	47.96	47.13	47.39	660,541	+0.33(+0.70%)
Jan 24, 2019	46.84	47.44	46.79	47.06	479,896	+0.33(+0.71%)
Jan 23, 2019	46.68	47.06	46.20	46.73	630,599	+0.28(+0.60%)
Jan 22, 2019	46.47	46.66	46.06	46.45	521,123	+0.01(+0.02%)
Jan 21, 2019	46.76	46.95	46.25	46.44	179,859	-0.43(-0.92%)
Jan 18, 2019	46.46	46.93	46.28	46.87	618,335	+0.69(+1.49%)
Jan 17, 2019	45.74	46.22	45.47	46.18	406,923	+0.42(+0.92%)
Jan 16, 2019	45.83	46.05	45.58	45.76	868,175	+0.11(+0.24%)
Jan 15, 2019	45.63	45.83	45.39	45.65	409,358	+0.18(+0.40%)
Jan 14, 2019	45.45	45.62	44.90	45.47	377,750	-0.29(-0.63%)
Jan 11, 2019	45.55	45.82	45.22	45.76	842,912	+0.10(+0.22%)
Jan 10, 2019	44.98	45.78	44.67	45.66	515,664	+0.48(+1.06%)
Jan 09, 2019	44.86	45.32	44.46	45.18	1,460,704	+0.39(+0.87%)
Jan 08, 2019	43.95	44.91	43.63	44.79	685,207	+1.22(+2.80%)
Jan 07, 2019	43.20	43.64	42.91	43.57	561,672	+0.37(+0.86%)
Jan 04, 2019	42.96	43.28	42.74	43.20	450,191	+0.76(+1.79%)
Jan 03, 2019	43.69	43.70	42.38	42.44	613,186	-1.61(-3.65%)