Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.50	104.40	94.50	100.20	12,207	+5.85(+6.20%)
Jan 30, 2019	92.10	96.00	90.75	94.35	3,049	+2.25(+2.44%)
Jan 29, 2019	91.05	93.00	90.00	92.10	3,908	+1.35(+1.49%)
Jan 28, 2019	88.95	92.85	87.30	90.75	4,773	+0.90(+1.00%)
Jan 25, 2019	91.50	91.50	84.00	89.85	4,626	+1.50(+1.70%)
Jan 24, 2019	87.00	92.25	83.88	88.35	3,659	+0.75(+0.86%)
Jan 23, 2019	84.90	87.75	82.65	87.60	2,437	+3.30(+3.91%)
Jan 22, 2019	78.30	86.55	78.30	84.30	6,825	+6.00(+7.66%)
Jan 18, 2019	75.30	80.40	72.08	78.30	5,646	+4.05(+5.45%)
Jan 17, 2019	73.05	75.60	70.20	74.25	6,999	+1.65(+2.27%)
Jan 16, 2019	73.35	75.38	72.15	72.60	4,663	-0.90(-1.22%)
Jan 15, 2019	76.50	76.94	70.50	73.50	11,233	-2.25(-2.97%)
Jan 14, 2019	80.85	83.10	72.30	75.75	8,098	-4.95(-6.13%)
Jan 11, 2019	86.40	89.40	79.50	80.70	10,946	-6.90(-7.88%)
Jan 10, 2019	84.00	90.60	79.05	87.60	22,113	+3.45(+4.10%)
Jan 09, 2019	88.65	89.85	79.20	84.15	31,580	-4.20(-4.75%)
Jan 08, 2019	108.15	108.44	87.45	88.35	25,329	-20.85(-19.09%)
Jan 07, 2019	125.40	126.27	108.60	109.20	24,198	-16.20(-12.92%)
Jan 04, 2019	115.50	129.75	114.75	125.40	13,633	+11.40(+10.00%)
Jan 03, 2019	106.95	114.60	99.00	114.00	15,583	+7.35(+6.89%)