Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.94	35.94	35.85	35.85	1,687	-0.34(-0.94%)
Jan 30, 2019	35.87	36.19	35.87	36.19	623	+0.43(+1.21%)
Jan 29, 2019	35.72	35.76	35.72	35.76	2,726	+0.34(+0.96%)
Jan 28, 2019	35.29	35.42	35.29	35.42	1,862	+0.33(+0.94%)
Jan 25, 2019	34.95	35.09	34.95	35.09	2,437	+0.47(+1.34%)
Jan 24, 2019	34.71	34.71	34.62	34.62	1,190	+0.02(+0.04%)
Jan 23, 2019	34.55	34.61	34.55	34.61	2,198	+0.36(+1.05%)
Jan 22, 2019	34.29	34.29	34.23	34.25	7,397	-0.11(-0.33%)
Jan 18, 2019	34.41	34.41	34.27	34.36	2,119	+0.11(+0.33%)
Jan 17, 2019	34.00	34.25	34.00	34.25	797	+0.19(+0.55%)
Jan 16, 2019	34.04	34.06	34.04	34.06	851	+0.29(+0.87%)
Jan 15, 2019	33.87	33.87	33.73	33.77	2,505	-0.18(-0.52%)
Jan 14, 2019	33.92	33.94	33.92	33.94	895	+0.01(+0.04%)
Jan 11, 2019	33.93	33.93	33.93	33.93	317	+0.21(+0.63%)
Jan 10, 2019	33.76	33.78	33.55	33.72	15,169	-0.07(-0.20%)
Jan 09, 2019	33.63	33.79	33.51	33.79	1,848	+0.13(+0.39%)
Jan 08, 2019	33.62	33.65	33.57	33.65	1,377	+0.51(+1.53%)
Jan 07, 2019	33.14	33.14	33.14	33.14	504	+0.26(+0.80%)
Jan 04, 2019	32.50	32.88	32.50	32.88	529	+0.54(+1.66%)
Jan 03, 2019	32.27	32.41	32.27	32.34	1,690	+0.20(+0.63%)