Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.295	5.400	5.179	5.266	360,265	-0.02(-0.46%)
Jan 30, 2019	5.102	5.328	5.068	5.290	451,696	+0.23(+4.47%)
Jan 29, 2019	4.905	5.092	4.857	5.064	206,216	+0.19(+3.95%)
Jan 28, 2019	4.972	4.972	4.813	4.871	285,353	-0.15(-2.97%)
Jan 25, 2019	4.914	5.054	4.876	5.020	151,664	+0.11(+2.15%)
Jan 24, 2019	4.626	4.962	4.549	4.914	282,891	+0.32(+6.91%)
Jan 23, 2019	4.885	5.044	4.563	4.597	330,425	-0.30(-6.19%)
Jan 22, 2019	5.001	5.150	4.847	4.900	216,745	-0.13(-2.58%)
Jan 18, 2019	5.155	5.198	4.885	5.030	311,847	-0.15(-2.88%)
Jan 17, 2019	4.934	5.189	4.891	5.179	459,838	+0.26(+5.39%)
Jan 16, 2019	4.808	5.030	4.755	4.914	392,512	+0.14(+2.92%)
Jan 15, 2019	4.510	4.934	4.390	4.775	214,636	+0.28(+6.32%)
Jan 14, 2019	4.765	5.030	4.284	4.491	909,224	-0.27(-5.76%)
Jan 11, 2019	4.284	4.808	4.106	4.765	1,016,983	+0.49(+11.49%)
Jan 10, 2019	4.188	4.377	3.860	4.274	1,100,741	+0.04(+0.91%)
Jan 09, 2019	3.764	4.260	3.706	4.236	1,338,421	+0.53(+14.29%)
Jan 08, 2019	3.466	3.788	3.466	3.706	1,157,668	+0.21(+6.06%)
Jan 07, 2019	3.490	3.745	3.427	3.494	610,613	+0.03(+0.97%)
Jan 04, 2019	3.490	3.610	3.398	3.461	430,270	-0.00(-0.14%)
Jan 03, 2019	3.451	3.497	3.369	3.466	312,372	+0.01(+0.42%)