Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0065	0.0078	0.0041	0.0070	4,991,770	+0.00(+7.69%)
Jan 30, 2019	0.0043	0.0070	0.0043	0.0065	1,289,938	+0.00(+66.67%)
Jan 29, 2019	0.0045	0.0045	0.0035	0.0039	122,122	+0.00(+0.00%)
Jan 28, 2019	0.0039	0.0039	0.0039	0.0039	750	-0.00(-2.50%)
Jan 25, 2019	0.0046	0.0046	0.0040	0.0040	330,300	-0.00(-13.04%)
Jan 24, 2019	0.0047	0.0047	0.0039	0.0046	1,087,500	+0.00(+6.98%)